ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 142,430 Value ($000) $3,769 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 101,600 Value ($000) $8,696 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 100,000 Value ($000) $9,077 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 90,400 Value ($000) $8,904 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 92,300 Value ($000) $8,611 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 95,300 Value ($000) $9,032 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 95,600 Value ($000) $8,249 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 95,200 Value ($000) $7,546 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 79,800 Value ($000) $5,746 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 80,300 Value ($000) $5,709 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 79,300 Value ($000) $5,531 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 144,600 Value ($000) $10,624 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 185,900 Value ($000) $12,448 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 157,300 Value ($000) $9,690 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 157,300 Value ($000) $9,296 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 179,500 Value ($000) $9,822 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 179,500 Value ($000) $10,310 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 199,773 Value ($000) $11,495 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 199,773 Value ($000) $11,924 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 225,673 Value ($000) $12,216 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 339,473 Value ($000) $17,452 Avg Close $16.55 Range $15.68 - $17.32