ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

SILVER OAK SECURITIES, INCORPORATED's Holding History (CIK: 0001080576)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,928 Value ($000) $659 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 5,813 Value ($000) $534 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 7,680 Value ($000) $871 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 204 Value ($000) $21 Avg Close $92.47 Range $84.85 - $98.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,928	$659	$92.28	$87.42 - $97.40
Q4 2024	5,813	$534	$98.18	$88.53 - $110.75
Q3 2024	7,680	$871	$98.89	$89.46 - $109.06
Q2 2024	204	$21	$92.47	$84.85 - $98.69