ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 800 Value ($000) $58 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 800 Value ($000) $57 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 1,200 Value ($000) $84 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 1,200 Value ($000) $88 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 1,500 Value ($000) $100 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 1,200 Value ($000) $74 Avg Close $19.04 Range $18.28 - $19.97
Q2 2014
Shares 2,000 Value ($000) $115 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 2,000 Value ($000) $115 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 3,300 Value ($000) $197 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 3,300 Value ($000) $179 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 2,900 Value ($000) $149 Avg Close $16.55 Range $15.68 - $17.32