ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,444 Value ($000) $314 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 3,444 Value ($000) $331 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 3,444 Value ($000) $318 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 3,444 Value ($000) $385 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 3,444 Value ($000) $347 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 3,444 Value ($000) $318 Avg Close $80.40 Range $70.63 - $88.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,444	$314	$92.27	$82.49 - $96.92
Q1 2025	3,444	$331	$92.28	$87.42 - $97.40
Q4 2024	3,444	$318	$98.18	$88.53 - $110.75
Q3 2024	3,444	$385	$98.89	$89.46 - $109.06
Q2 2024	3,444	$347	$92.47	$84.85 - $98.69
Q1 2024	3,444	$318	$80.40	$70.63 - $88.03