ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,812 Value ($000) $3,531 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 50,227 Value ($000) $4,557 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 128,028 Value ($000) $11,657 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 295,931 Value ($000) $28,463 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 529,510 Value ($000) $48,900 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 177,282 Value ($000) $19,834 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 218,067 Value ($000) $22,001 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 316,811 Value ($000) $29,286 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 400,939 Value ($000) $29,778 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 238,562 Value ($000) $19,016 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 281,205 Value ($000) $21,048 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 243,898 Value ($000) $16,553 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 160,955 Value ($000) $10,105 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 103,530 Value ($000) $4,715 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 65,313 Value ($000) $2,971 Avg Close $44.08 Range $40.02 - $48.24