ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,707 Value ($000) $3,233 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 33,561 Value ($000) $3,045 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 33,586 Value ($000) $3,058 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 34,796 Value ($000) $3,347 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 33,827 Value ($000) $3,124 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 32,995 Value ($000) $3,691 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 33,608 Value ($000) $3,391 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 32,249 Value ($000) $2,981 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 28,072 Value ($000) $2,085 Avg Close $77.71 Range $69.27 - $86.20

Q3 2023

Shares 30,145 Value ($000) $2,403 Avg Close $74.00 Range $68.78 - $80.66

Q2 2023

Shares 32,176 Value ($000) $2,408 Avg Close $68.76 Range $63.88 - $74.46

Q1 2023

Shares 35,472 Value ($000) $2,407 Avg Close $62.49 Range $57.72 - $68.73

Q4 2022

Shares 92,112 Value ($000) $5,783 Avg Close $53.09 Range $42.43 - $60.74

Q3 2022

Shares 177,911 Value ($000) $8,102 Avg Close $42.96 Range $39.03 - $45.57

Q2 2020

Shares 36,122 Value ($000) $1,035 Avg Close $26.29 Range $19.90 - $34.00

Q1 2020

Shares 35,158 Value ($000) $1,001 Avg Close $38.54 Range $21.43 - $45.95

Q4 2019

Shares 41,802 Value ($000) $1,793 Avg Close $39.45 Range $38.15 - $40.92

Q3 2019

Shares 44,298 Value ($000) $1,860 Avg Close $37.49 Range $35.20 - $40.76

Q2 2019

Shares 39,038 Value ($000) $1,448 Avg Close $32.43 Range $30.49 - $35.41

Q1 2019

Shares 36,714 Value ($000) $1,187 Avg Close $28.95 Range $23.84 - $31.43

Q1 2017

Shares 28,264 Value ($000) $2,679 Avg Close $29.06 Range $26.69 - $30.44

Q4 2016

Shares 27,399 Value ($000) $2,364 Avg Close $25.85 Range $24.24 - $28.02

Q3 2016

Shares 28,615 Value ($000) $2,268 Avg Close $24.20 Range $21.82 - $26.99

Q2 2016

Shares 28,041 Value ($000) $2,019 Avg Close $22.46 Range $21.40 - $23.18

Q1 2016

Shares 26,538 Value ($000) $1,887 Avg Close $21.66 Range $18.96 - $22.72

Q4 2015

Shares 26,334 Value ($000) $1,837 Avg Close $23.38 Range $21.55 - $24.98

Q3 2015

Shares 28,329 Value ($000) $2,081 Avg Close $22.28 Range $20.37 - $23.77

Q2 2015

Shares 29,229 Value ($000) $1,957 Avg Close $20.18 Range $18.95 - $21.56

Q1 2015

Shares 33,024 Value ($000) $2,034 Avg Close $19.04 Range $18.28 - $19.97

Q4 2014

Shares 24,691 Value ($000) $1,459 Avg Close $18.04 Range $16.64 - $19.05

Q3 2014

Shares 10,922 Value ($000) $598 Avg Close $17.54 Range $16.79 - $18.46

Q2 2014

Shares 5,461 Value ($000) $314 Avg Close $18.11 Range $17.63 - $18.55

Q1 2014

Shares 9,117 Value ($000) $525 Avg Close $17.63 Range $16.56 - $18.88

Q4 2013

Shares 7,925 Value ($000) $473 Avg Close $18.24 Range $17.07 - $18.95

Q3 2013

Shares 6,584 Value ($000) $356 Avg Close $17.00 Range $16.17 - $17.71

Q2 2013

Shares 5,410 Value ($000) $278 Avg Close $16.55 Range $15.68 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,707	$3,233	$91.50	$82.45 - $97.60
Q3 2025	33,561	$3,045	$89.67	$84.81 - $94.51
Q2 2025	33,586	$3,058	$92.27	$82.49 - $96.92
Q1 2025	34,796	$3,347	$92.28	$87.42 - $97.40
Q4 2024	33,827	$3,124	$98.18	$88.53 - $110.75
Q3 2024	32,995	$3,691	$98.89	$89.46 - $109.06
Q2 2024	33,608	$3,391	$92.47	$84.85 - $98.69
Q1 2024	32,249	$2,981	$80.40	$70.63 - $88.03
Q4 2023	28,072	$2,085	$77.71	$69.27 - $86.20
Q3 2023	30,145	$2,403	$74.00	$68.78 - $80.66
Q2 2023	32,176	$2,408	$68.76	$63.88 - $74.46
Q1 2023	35,472	$2,407	$62.49	$57.72 - $68.73
Q4 2022	92,112	$5,783	$53.09	$42.43 - $60.74
Q3 2022	177,911	$8,102	$42.96	$39.03 - $45.57
Q2 2020	36,122	$1,035	$26.29	$19.90 - $34.00
Q1 2020	35,158	$1,001	$38.54	$21.43 - $45.95
Q4 2019	41,802	$1,793	$39.45	$38.15 - $40.92
Q3 2019	44,298	$1,860	$37.49	$35.20 - $40.76
Q2 2019	39,038	$1,448	$32.43	$30.49 - $35.41
Q1 2019	36,714	$1,187	$28.95	$23.84 - $31.43
Q1 2017	28,264	$2,679	$29.06	$26.69 - $30.44
Q4 2016	27,399	$2,364	$25.85	$24.24 - $28.02
Q3 2016	28,615	$2,268	$24.20	$21.82 - $26.99
Q2 2016	28,041	$2,019	$22.46	$21.40 - $23.18
Q1 2016	26,538	$1,887	$21.66	$18.96 - $22.72
Q4 2015	26,334	$1,837	$23.38	$21.55 - $24.98
Q3 2015	28,329	$2,081	$22.28	$20.37 - $23.77
Q2 2015	29,229	$1,957	$20.18	$18.95 - $21.56
Q1 2015	33,024	$2,034	$19.04	$18.28 - $19.97
Q4 2014	24,691	$1,459	$18.04	$16.64 - $19.05
Q3 2014	10,922	$598	$17.54	$16.79 - $18.46
Q2 2014	5,461	$314	$18.11	$17.63 - $18.55
Q1 2014	9,117	$525	$17.63	$16.56 - $18.88
Q4 2013	7,925	$473	$18.24	$17.07 - $18.95
Q3 2013	6,584	$356	$17.00	$16.17 - $17.71
Q2 2013	5,410	$278	$16.55	$15.68 - $17.32