ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,412 Value ($000) $615 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 6,493 Value ($000) $589 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 6,900 Value ($000) $628 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 9,971 Value ($000) $959 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 10,240 Value ($000) $946 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 9,428 Value ($000) $1,055 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 9,330 Value ($000) $941 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 9,254 Value ($000) $855 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 8,911 Value ($000) $662 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 10,583 Value ($000) $844 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 7,872 Value ($000) $589 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 8,300 Value ($000) $563 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 9,413 Value ($000) $591 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 9,394 Value ($000) $428 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 11,031 Value ($000) $502 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 17,134 Value ($000) $830 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 37,068 Value ($000) $1,648 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 35,316 Value ($000) $1,348 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 38,869 Value ($000) $1,514 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 49,593 Value ($000) $1,903 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 36,195 Value ($000) $1,306 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 21,474 Value ($000) $628 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 21,474 Value ($000) $615 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 25,559 Value ($000) $727 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 30,637 Value ($000) $1,314 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 31,398 Value ($000) $1,318 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 38,285 Value ($000) $1,420 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 27,350 Value ($000) $884 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 27,599 Value ($000) $737 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 27,599 Value ($000) $823 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 26,334 Value ($000) $697 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 9,112 Value ($000) $780 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 9,034 Value ($000) $820 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 8,913 Value ($000) $878 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 14,063 Value ($000) $1,312 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 15,665 Value ($000) $1,485 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 16,280 Value ($000) $1,405 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 15,694 Value ($000) $1,244 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 17,972 Value ($000) $1,294 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 25,706 Value ($000) $1,828 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 19,393 Value ($000) $1,353 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 28,024 Value ($000) $2,059 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 33,049 Value ($000) $2,213 Avg Close $20.18 Range $18.95 - $21.56
Q4 2013
Shares 12,946 Value ($000) $773 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 15,727 Value ($000) $851 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 608,403 Value ($000) $31,278 Avg Close $16.55 Range $15.68 - $17.32
Q1 2013
Shares 654,776 Value ($000) $34,422 Avg Close $15.21 Range $13.95 - $16.67
Q4 2012
Shares 687,428 Value ($000) $30,261 Avg Close — Range —