ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,374 Value ($000) $1 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 9,374 Value ($000) $1 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 20,066 Value ($000) $2 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 19,552 Value ($000) $2 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 3,460 Value ($000) $0 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 12,384 Value ($000) $1 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 9,872 Value ($000) $1 Avg Close $74.00 Range $68.78 - $80.66