ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,100 Value ($000) $219 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 5,725 Value ($000) $240 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 7,055 Value ($000) $262 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 7,490 Value ($000) $242 Avg Close $28.95 Range $23.84 - $31.43
Q4 2017
Shares 11 Value ($000) $1 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 11 Value ($000) $1 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 11 Value ($000) $1 Avg Close $30.16 Range $29.16 - $31.45
Q4 2015
Shares 4,220 Value ($000) $294 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 10,730 Value ($000) $788 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 10,940 Value ($000) $733 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 61,035 Value ($000) $3,760 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 9,220 Value ($000) $545 Avg Close $18.04 Range $16.64 - $19.05
Q2 2014
Shares 5,625 Value ($000) $323 Avg Close $18.11 Range $17.63 - $18.55