ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,200 Value ($000) $1,362 Avg Close $91.50 Range $82.45 - $97.60

Q4 2024

Shares 2,567 Value ($000) $237 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 5,098 Value ($000) $578 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 3,953 Value ($000) $399 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 7,958 Value ($000) $736 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 10,799 Value ($000) $802 Avg Close $77.71 Range $69.27 - $86.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,200	$1,362	$91.50	$82.45 - $97.60
Q4 2024	2,567	$237	$98.18	$88.53 - $110.75
Q3 2024	5,098	$578	$98.89	$89.46 - $109.06
Q2 2024	3,953	$399	$92.47	$84.85 - $98.69
Q1 2024	7,958	$736	$80.40	$70.63 - $88.03
Q4 2023	10,799	$802	$77.71	$69.27 - $86.20