ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,113 Value ($000) $155 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 2,717 Value ($000) $182 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 3,172 Value ($000) $195 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 3,271 Value ($000) $193 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 3,388 Value ($000) $185 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 4,991 Value ($000) $287 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 5,185 Value ($000) $298 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 5,185 Value ($000) $309 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 5,750 Value ($000) $311 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 20,200 Value ($000) $1,038 Avg Close $16.55 Range $15.68 - $17.32