ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 103,494 Value ($000) $6,375 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 121,917 Value ($000) $7,205 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 385,189 Value ($000) $21,078 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 393,189 Value ($000) $22,585 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 476,524 Value ($000) $27,419 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 775,565 Value ($000) $46,293 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 777,715 Value ($000) $42,098 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 777,715 Value ($000) $39,982 Avg Close $16.55 Range $15.68 - $17.32