ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,600 Value ($000) $116 Avg Close $28.95 Range $23.84 - $31.43

Q4 2018

Shares 3,600 Value ($000) $96 Avg Close $26.29 Range $23.57 - $28.53

Q3 2018

Shares 3,600 Value ($000) $107 Avg Close $28.28 Range $24.96 - $29.78

Q2 2018

Shares 3,600 Value ($000) $95 Avg Close $25.54 Range $24.44 - $27.51

Q1 2018

Shares 1,200 Value ($000) $103 Avg Close $27.98 Range $26.36 - $30.04

Q4 2017

Shares 1,200 Value ($000) $109 Avg Close $30.41 Range $28.31 - $32.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,600	$116	$28.95	$23.84 - $31.43
Q4 2018	3,600	$96	$26.29	$23.57 - $28.53
Q3 2018	3,600	$107	$28.28	$24.96 - $29.78
Q2 2018	3,600	$95	$25.54	$24.44 - $27.51
Q1 2018	1,200	$103	$27.98	$26.36 - $30.04
Q4 2017	1,200	$109	$30.41	$28.31 - $32.52