ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,415 Value ($000) $136 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 1,105 Value ($000) $100 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 969 Value ($000) $88 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 911 Value ($000) $88 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 1,043 Value ($000) $96 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 1,086 Value ($000) $122 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 874 Value ($000) $88 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 710 Value ($000) $66 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 663 Value ($000) $49 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 700 Value ($000) $56 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 516 Value ($000) $39 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 215 Value ($000) $15 Avg Close $62.49 Range $57.72 - $68.73
Q2 2022
Shares 5 Value ($000) $0 Avg Close $44.08 Range $40.02 - $48.24
Q4 2020
Shares 82 Value ($000) $3 Avg Close $31.21 Range $27.15 - $34.38
Q2 2018
Shares 51 Value ($000) $1,349 Avg Close $25.54 Range $24.44 - $27.51
Q1 2016
Shares 54 Value ($000) $3,839 Avg Close $21.66 Range $18.96 - $22.72