ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 140 Value ($000) $4 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 140 Value ($000) $6 Avg Close $39.45 Range $38.15 - $40.92