ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,377 Value ($000) $3,969 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 42,477 Value ($000) $3,854 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 32,267 Value ($000) $2,938 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 32,167 Value ($000) $3,094 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 32,147 Value ($000) $2,969 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 32,037 Value ($000) $3,584 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 32,127 Value ($000) $3,241 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 31,727 Value ($000) $2,933 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 51,669 Value ($000) $3,837 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 71,637 Value ($000) $5,710 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 90,295 Value ($000) $6,759 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 85,676 Value ($000) $5,815 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 85,180 Value ($000) $5,348 Avg Close $53.09 Range $42.43 - $60.74
Q1 2020
Shares 11,900 Value ($000) $339 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 106,100 Value ($000) $4,551 Avg Close $39.45 Range $38.15 - $40.92
Q4 2017
Shares 34,300 Value ($000) $3,379 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 34,300 Value ($000) $3,379 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 31,800 Value ($000) $2,967 Avg Close $30.16 Range $29.16 - $31.45
Q2 2016
Shares 9,800 Value ($000) $706 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 26,269 Value ($000) $1,868 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 26,269 Value ($000) $1,832 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 12,669 Value ($000) $931 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 12,625 Value ($000) $845 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 13,225 Value ($000) $815 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 13,025 Value ($000) $770 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 12,725 Value ($000) $696 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 12,725 Value ($000) $731 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 17,425 Value ($000) $1,003 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 17,825 Value ($000) $1,064 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 7,625 Value ($000) $413 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 7,025 Value ($000) $361 Avg Close $16.55 Range $15.68 - $17.32