ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,263 Value ($000) $793 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 8,484 Value ($000) $770 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 8,144 Value ($000) $742 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 8,242 Value ($000) $793 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 8,014 Value ($000) $740 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 10,058 Value ($000) $1,125 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 10,056 Value ($000) $1,015 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 10,166 Value ($000) $940 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 9,207 Value ($000) $684 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 10,705 Value ($000) $853 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 10,807 Value ($000) $809 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 9,089 Value ($000) $617 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 260,992 Value ($000) $16,385 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 133,356 Value ($000) $6,073 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 130,888 Value ($000) $5,954 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 128,552 Value ($000) $6,224 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 126,160 Value ($000) $5,608 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 125,111 Value ($000) $4,777 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 125,475 Value ($000) $4,886 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 125,863 Value ($000) $4,829 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 225,234 Value ($000) $8,124 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 225,132 Value ($000) $6,585 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 225,231 Value ($000) $6,453 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 339,445 Value ($000) $9,661 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 136,618 Value ($000) $5,860 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 304,042 Value ($000) $12,764 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 303,869 Value ($000) $11,267 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 484,166 Value ($000) $15,648 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 498,847 Value ($000) $13,329 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 499,487 Value ($000) $14,890 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 500,580 Value ($000) $13,245 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 167,045 Value ($000) $14,297 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 167,893 Value ($000) $15,240 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 47,034 Value ($000) $4,633 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 2,855 Value ($000) $266 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 2,829 Value ($000) $268 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 3,121 Value ($000) $269 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 3,121 Value ($000) $247 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 4,131 Value ($000) $297 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 3,775 Value ($000) $268 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 3,217 Value ($000) $224 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 3,241 Value ($000) $238 Avg Close $22.28 Range $20.37 - $23.77