ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

CAPITAL COUNSEL LLC/NY's Holding History (CIK: 0001114928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,790 Value ($000) $404 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 5,790 Value ($000) $425 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 5,790 Value ($000) $388 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 5,790 Value ($000) $357 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 5,790 Value ($000) $342 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 5,790 Value ($000) $317 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 5,790 Value ($000) $333 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 5,790 Value ($000) $333 Avg Close $17.63 Range $16.56 - $18.88