ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 625,986 Value ($000) $60,045 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 2,835,648 Value ($000) $257,278 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 556,501 Value ($000) $50,669 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 741,348 Value ($000) $71,303 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 2,462,382 Value ($000) $227,401 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 322,600 Value ($000) $36,092 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 362,314 Value ($000) $36,554 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 228,157 Value ($000) $21,091 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 321,914 Value ($000) $23,909 Avg Close $77.71 Range $69.27 - $86.20

Q3 2023

Shares 2,511,207 Value ($000) $200,168 Avg Close $74.00 Range $68.78 - $80.66

Q2 2023

Shares 312,170 Value ($000) $23,366 Avg Close $68.76 Range $63.88 - $74.46

Q1 2023

Shares 504,420 Value ($000) $34,235 Avg Close $62.49 Range $57.72 - $68.73

Q4 2022

Shares 595,561 Value ($000) $37,392 Avg Close $53.09 Range $42.43 - $60.74

Q3 2022

Shares 695,075 Value ($000) $31,654 Avg Close $42.96 Range $39.03 - $45.57

Q2 2022

Shares 4,303,300 Value ($000) $195,757 Avg Close $44.08 Range $40.02 - $48.24

Q1 2022

Shares 896,564 Value ($000) $43,412 Avg Close $44.21 Range $41.45 - $46.74

Q4 2021

Shares 930,379 Value ($000) $41,355 Avg Close $40.35 Range $35.60 - $42.71

Q3 2021

Shares 946,906 Value ($000) $36,153 Avg Close $37.66 Range $34.74 - $40.45

Q2 2021

Shares 978,916 Value ($000) $38,119 Avg Close $37.65 Range $35.16 - $39.25

Q1 2021

Shares 654,891 Value ($000) $25,128 Avg Close $33.84 Range $29.70 - $37.41

Q4 2020

Shares 570,057 Value ($000) $20,562 Avg Close $31.21 Range $27.15 - $34.38

Q3 2020

Shares 276,108 Value ($000) $8,076 Avg Close $28.99 Range $24.93 - $32.03

Q2 2020

Shares 234,349 Value ($000) $6,714 Avg Close $26.29 Range $19.90 - $34.00

Q1 2020

Shares 442,180 Value ($000) $12,584 Avg Close $38.54 Range $21.43 - $45.95

Q4 2019

Shares 763,025 Value ($000) $32,726 Avg Close $39.45 Range $38.15 - $40.92

Q3 2019

Shares 779,661 Value ($000) $32,730 Avg Close $37.49 Range $35.20 - $40.76

Q2 2019

Shares 350,609 Value ($000) $13,001 Avg Close $32.43 Range $30.49 - $35.41

Q1 2019

Shares 466,502 Value ($000) $15,077 Avg Close $28.95 Range $23.84 - $31.43

Q4 2018

Shares 349,602 Value ($000) $9,341 Avg Close $26.29 Range $23.57 - $28.53

Q3 2018

Shares 442,180 Value ($000) $13,181 Avg Close $28.28 Range $24.96 - $29.78

Q2 2018

Shares 317,000 Value ($000) $8,388 Avg Close $25.54 Range $24.44 - $27.51

Q1 2018

Shares 63,158 Value ($000) $5,406 Avg Close $27.98 Range $26.36 - $30.04

Q4 2017

Shares 129,556 Value ($000) $11,760 Avg Close $30.41 Range $28.31 - $32.52

Q3 2017

Shares 136,092 Value ($000) $13,405 Avg Close $30.68 Range $28.69 - $31.53

Q2 2017

Shares 88,598 Value ($000) $8,265 Avg Close $30.16 Range $29.16 - $31.45

Q1 2017

Shares 158,570 Value ($000) $15,028 Avg Close $29.06 Range $26.69 - $30.44

Q4 2016

Shares 57,350 Value ($000) $4,949 Avg Close $25.85 Range $24.24 - $28.02

Q3 2016

Shares 37,474 Value ($000) $2,970 Avg Close $24.20 Range $21.82 - $26.99

Q2 2016

Shares 79,753 Value ($000) $5,742 Avg Close $22.46 Range $21.40 - $23.18

Q1 2016

Shares 63,188 Value ($000) $4,493 Avg Close $21.66 Range $18.96 - $22.72

Q4 2015

Shares 101,947 Value ($000) $7,111 Avg Close $23.38 Range $21.55 - $24.98

Q3 2015

Shares 172,070 Value ($000) $12,642 Avg Close $22.28 Range $20.37 - $23.77

Q2 2015

Shares 173,655 Value ($000) $11,628 Avg Close $20.18 Range $18.95 - $21.56

Q1 2015

Shares 113,768 Value ($000) $7,008 Avg Close $19.04 Range $18.28 - $19.97

Q4 2014

Shares 151,581 Value ($000) $8,958 Avg Close $18.04 Range $16.64 - $19.05

Q3 2014

Shares 128,302 Value ($000) $7,021 Avg Close $17.54 Range $16.79 - $18.46

Q2 2014

Shares 112,659 Value ($000) $6,471 Avg Close $18.11 Range $17.63 - $18.55

Q1 2014

Shares 91,572 Value ($000) $5,269 Avg Close $17.63 Range $16.56 - $18.88

Q4 2013

Shares 83,687 Value ($000) $4,995 Avg Close $18.24 Range $17.07 - $18.95

Q3 2013

Shares 65,435 Value ($000) $3,542 Avg Close $17.00 Range $16.17 - $17.71

Q2 2013

Shares 65,100 Value ($000) $3,347 Avg Close $16.55 Range $15.68 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	625,986	$60,045	$91.50	$82.45 - $97.60
Q3 2025	2,835,648	$257,278	$89.67	$84.81 - $94.51
Q2 2025	556,501	$50,669	$92.27	$82.49 - $96.92
Q1 2025	741,348	$71,303	$92.28	$87.42 - $97.40
Q4 2024	2,462,382	$227,401	$98.18	$88.53 - $110.75
Q3 2024	322,600	$36,092	$98.89	$89.46 - $109.06
Q2 2024	362,314	$36,554	$92.47	$84.85 - $98.69
Q1 2024	228,157	$21,091	$80.40	$70.63 - $88.03
Q4 2023	321,914	$23,909	$77.71	$69.27 - $86.20
Q3 2023	2,511,207	$200,168	$74.00	$68.78 - $80.66
Q2 2023	312,170	$23,366	$68.76	$63.88 - $74.46
Q1 2023	504,420	$34,235	$62.49	$57.72 - $68.73
Q4 2022	595,561	$37,392	$53.09	$42.43 - $60.74
Q3 2022	695,075	$31,654	$42.96	$39.03 - $45.57
Q2 2022	4,303,300	$195,757	$44.08	$40.02 - $48.24
Q1 2022	896,564	$43,412	$44.21	$41.45 - $46.74
Q4 2021	930,379	$41,355	$40.35	$35.60 - $42.71
Q3 2021	946,906	$36,153	$37.66	$34.74 - $40.45
Q2 2021	978,916	$38,119	$37.65	$35.16 - $39.25
Q1 2021	654,891	$25,128	$33.84	$29.70 - $37.41
Q4 2020	570,057	$20,562	$31.21	$27.15 - $34.38
Q3 2020	276,108	$8,076	$28.99	$24.93 - $32.03
Q2 2020	234,349	$6,714	$26.29	$19.90 - $34.00
Q1 2020	442,180	$12,584	$38.54	$21.43 - $45.95
Q4 2019	763,025	$32,726	$39.45	$38.15 - $40.92
Q3 2019	779,661	$32,730	$37.49	$35.20 - $40.76
Q2 2019	350,609	$13,001	$32.43	$30.49 - $35.41
Q1 2019	466,502	$15,077	$28.95	$23.84 - $31.43
Q4 2018	349,602	$9,341	$26.29	$23.57 - $28.53
Q3 2018	442,180	$13,181	$28.28	$24.96 - $29.78
Q2 2018	317,000	$8,388	$25.54	$24.44 - $27.51
Q1 2018	63,158	$5,406	$27.98	$26.36 - $30.04
Q4 2017	129,556	$11,760	$30.41	$28.31 - $32.52
Q3 2017	136,092	$13,405	$30.68	$28.69 - $31.53
Q2 2017	88,598	$8,265	$30.16	$29.16 - $31.45
Q1 2017	158,570	$15,028	$29.06	$26.69 - $30.44
Q4 2016	57,350	$4,949	$25.85	$24.24 - $28.02
Q3 2016	37,474	$2,970	$24.20	$21.82 - $26.99
Q2 2016	79,753	$5,742	$22.46	$21.40 - $23.18
Q1 2016	63,188	$4,493	$21.66	$18.96 - $22.72
Q4 2015	101,947	$7,111	$23.38	$21.55 - $24.98
Q3 2015	172,070	$12,642	$22.28	$20.37 - $23.77
Q2 2015	173,655	$11,628	$20.18	$18.95 - $21.56
Q1 2015	113,768	$7,008	$19.04	$18.28 - $19.97
Q4 2014	151,581	$8,958	$18.04	$16.64 - $19.05
Q3 2014	128,302	$7,021	$17.54	$16.79 - $18.46
Q2 2014	112,659	$6,471	$18.11	$17.63 - $18.55
Q1 2014	91,572	$5,269	$17.63	$16.56 - $18.88
Q4 2013	83,687	$4,995	$18.24	$17.07 - $18.95
Q3 2013	65,435	$3,542	$17.00	$16.17 - $17.71
Q2 2013	65,100	$3,347	$16.55	$15.68 - $17.32