ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,528,160 Value ($000) $434,345 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 5,148,391 Value ($000) $467,117 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 5,835,768 Value ($000) $531,350 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 8,089,827 Value ($000) $778,080 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 8,222,244 Value ($000) $759,324 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 7,438,738 Value ($000) $832,246 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 7,100,952 Value ($000) $716,415 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 6,800,236 Value ($000) $628,614 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 6,106,628 Value ($000) $453,539 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 6,176,887 Value ($000) $492,360 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 6,215,668 Value ($000) $465,243 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 6,370,583 Value ($000) $432,372 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 6,483,498 Value ($000) $407,034 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 6,364,393 Value ($000) $289,835 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 6,318,117 Value ($000) $287,412 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 6,398,397 Value ($000) $309,811 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 6,396,213 Value ($000) $282,157 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 7,725,965 Value ($000) $294,977 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 11,095,323 Value ($000) $432,052 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 11,423,744 Value ($000) $438,329 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 11,619,357 Value ($000) $419,110 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 11,805,900 Value ($000) $345,322 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 11,896,797 Value ($000) $340,843 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 10,711,430 Value ($000) $304,848 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 9,810,456 Value ($000) $420,771 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 9,840,274 Value ($000) $413,095 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 9,901,543 Value ($000) $367,150 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 9,997,323 Value ($000) $323,113 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 9,997,246 Value ($000) $267,126 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 10,137,234 Value ($000) $302,191 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 9,050,163 Value ($000) $239,466 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 2,497,872 Value ($000) $213,793 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 2,034,531 Value ($000) $184,674 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 1,967,055 Value ($000) $193,755 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 1,955,253 Value ($000) $182,407 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 1,819,732 Value ($000) $172,456 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 1,807,661 Value ($000) $155,983 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 1,715,871 Value ($000) $136,000 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 1,168,958 Value ($000) $84,165 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 1,183,773 Value ($000) $84,166 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 1,190,378 Value ($000) $83,029 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 1,222,964 Value ($000) $89,851 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 1,195,905 Value ($000) $80,077 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 1,167,401 Value ($000) $71,911 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 1,148,847 Value ($000) $67,897 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 1,115,173 Value ($000) $61,023 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 1,091,137 Value ($000) $62,675 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 1,112,368 Value ($000) $64,005 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 1,234,375 Value ($000) $73,681 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 1,244,054 Value ($000) $67,341 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 1,271,130 Value ($000) $65,348 Avg Close $16.55 Range $15.68 - $17.32