ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,756 Value ($000) $360 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 5,306 Value ($000) $481 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 5,242 Value ($000) $477 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 5,354 Value ($000) $515 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 5,792 Value ($000) $535 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 5,676 Value ($000) $635 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 5,806 Value ($000) $586 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 5,881 Value ($000) $544 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 4,682 Value ($000) $348 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 4,284 Value ($000) $341 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 4,532 Value ($000) $339 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 4,578 Value ($000) $311 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 3,976 Value ($000) $250 Avg Close $53.09 Range $42.43 - $60.74
Q4 2017
Shares 2,362 Value ($000) $214 Avg Close $30.41 Range $28.31 - $32.52
Q1 2017
Shares 2,444 Value ($000) $232 Avg Close $29.06 Range $26.69 - $30.44