ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 348 Value ($000) $28 Avg Close $74.00 Range $68.78 - $80.66

Q2 2023

Shares 624 Value ($000) $47 Avg Close $68.76 Range $63.88 - $74.46

Q3 2017

Shares 1,047 Value ($000) $326 Avg Close $30.68 Range $28.69 - $31.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	348	$28	$74.00	$68.78 - $80.66
Q2 2023	624	$47	$68.76	$63.88 - $74.46
Q3 2017	1,047	$326	$30.68	$28.69 - $31.53