ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 54,071 Value ($000) $4,906 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 55,679 Value ($000) $5,070 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 55,200 Value ($000) $5,309 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 55,444 Value ($000) $5,120 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 55,160 Value ($000) $6,171 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 56,811 Value ($000) $5,732 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 55,871 Value ($000) $5,165 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 58,117 Value ($000) $4,316 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 57,774 Value ($000) $4,605 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 57,998 Value ($000) $4,341 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 57,969 Value ($000) $3,934 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 57,952 Value ($000) $3,638 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 6,884 Value ($000) $314 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 7,379 Value ($000) $336 Avg Close $44.08 Range $40.02 - $48.24