ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,217 Value ($000) $3,378 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 60,945 Value ($000) $5,530 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 67,274 Value ($000) $6,125 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 48,066 Value ($000) $4,623 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 47,322 Value ($000) $4,370 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 81,895 Value ($000) $9,162 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 77,437 Value ($000) $7,813 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 92,945 Value ($000) $8,592 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 105,462 Value ($000) $7,833 Avg Close $77.71 Range $69.27 - $86.20

Q3 2023

Shares 157,424 Value ($000) $12,548 Avg Close $74.00 Range $68.78 - $80.66

Q2 2023

Shares 154,821 Value ($000) $11,588 Avg Close $68.76 Range $63.88 - $74.46

Q1 2023

Shares 145,947 Value ($000) $7,815 Avg Close $62.49 Range $57.72 - $68.73

Q4 2022

Shares 143,437 Value ($000) $9,005 Avg Close $53.09 Range $42.43 - $60.74

Q3 2022

Shares 125,844 Value ($000) $5,768 Avg Close $42.96 Range $39.03 - $45.57

Q2 2022

Shares 402,578 Value ($000) $18,313 Avg Close $44.08 Range $40.02 - $48.24

Q1 2022

Shares 1,720,037 Value ($000) $83,284 Avg Close $44.21 Range $41.45 - $46.74

Q4 2021

Shares 1,041,417 Value ($000) $44,014 Avg Close $40.35 Range $35.60 - $42.71

Q3 2021

Shares 198,179 Value ($000) $7,789 Avg Close $37.66 Range $34.74 - $40.45

Q2 2021

Shares 98,211 Value ($000) $3,824 Avg Close $37.65 Range $35.16 - $39.25

Q1 2021

Shares 62,054 Value ($000) $2,381 Avg Close $33.84 Range $29.70 - $37.41

Q4 2020

Shares 62,499 Value ($000) $2,255 Avg Close $31.21 Range $27.15 - $34.38

Q3 2020

Shares 65,380 Value ($000) $1,912 Avg Close $28.99 Range $24.93 - $32.03

Q2 2020

Shares 43,430 Value ($000) $1,244 Avg Close $26.29 Range $19.90 - $34.00

Q1 2020

Shares 15,380 Value ($000) $438 Avg Close $38.54 Range $21.43 - $45.95

Q4 2019

Shares 18,898 Value ($000) $811 Avg Close $39.45 Range $38.15 - $40.92

Q3 2019

Shares 19,580 Value ($000) $822 Avg Close $37.49 Range $35.20 - $40.76

Q2 2019

Shares 19,580 Value ($000) $726 Avg Close $32.43 Range $30.49 - $35.41

Q1 2019

Shares 20,180 Value ($000) $652 Avg Close $28.95 Range $23.84 - $31.43

Q4 2018

Shares 21,280 Value ($000) $569 Avg Close $26.29 Range $23.57 - $28.53

Q3 2018

Shares 19,680 Value ($000) $587 Avg Close $28.28 Range $24.96 - $29.78

Q2 2018

Shares 17,880 Value ($000) $473 Avg Close $25.54 Range $24.44 - $27.51

Q1 2018

Shares 6,260 Value ($000) $536 Avg Close $27.98 Range $26.36 - $30.04

Q4 2017

Shares 6,160 Value ($000) $559 Avg Close $30.41 Range $28.31 - $32.52

Q3 2017

Shares 6,160 Value ($000) $607 Avg Close $30.68 Range $28.69 - $31.53

Q2 2017

Shares 6,160 Value ($000) $575 Avg Close $30.16 Range $29.16 - $31.45

Q1 2017

Shares 5,660 Value ($000) $536 Avg Close $29.06 Range $26.69 - $30.44

Q4 2016

Shares 7,841 Value ($000) $677 Avg Close $25.85 Range $24.24 - $28.02

Q3 2016

Shares 9,401 Value ($000) $745 Avg Close $24.20 Range $21.82 - $26.99

Q2 2016

Shares 10,951 Value ($000) $789 Avg Close $22.46 Range $21.40 - $23.18

Q1 2016

Shares 10,551 Value ($000) $750 Avg Close $21.66 Range $18.96 - $22.72

Q4 2015

Shares 7,320 Value ($000) $511 Avg Close $23.38 Range $21.55 - $24.98

Q3 2015

Shares 77,420 Value ($000) $5,688 Avg Close $22.28 Range $20.37 - $23.77

Q2 2015

Shares 172,720 Value ($000) $11,565 Avg Close $20.18 Range $18.95 - $21.56

Q1 2015

Shares 128,020 Value ($000) $7,886 Avg Close $19.04 Range $18.28 - $19.97

Q4 2014

Shares 69,770 Value ($000) $4,123 Avg Close $18.04 Range $16.64 - $19.05

Q3 2014

Shares 57,470 Value ($000) $3,145 Avg Close $17.54 Range $16.79 - $18.46

Q2 2014

Shares 56,548 Value ($000) $3,248 Avg Close $18.11 Range $17.63 - $18.55

Q1 2014

Shares 22,570 Value ($000) $1,299 Avg Close $17.63 Range $16.56 - $18.88

Q4 2013

Shares 12,470 Value ($000) $744 Avg Close $18.24 Range $17.07 - $18.95

Q3 2013

Shares 36,370 Value ($000) $1,969 Avg Close $17.00 Range $16.17 - $17.71

Q2 2013

Shares 20,520 Value ($000) $1,055 Avg Close $16.55 Range $15.68 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,217	$3,378	$91.50	$82.45 - $97.60
Q3 2025	60,945	$5,530	$89.67	$84.81 - $94.51
Q2 2025	67,274	$6,125	$92.27	$82.49 - $96.92
Q1 2025	48,066	$4,623	$92.28	$87.42 - $97.40
Q4 2024	47,322	$4,370	$98.18	$88.53 - $110.75
Q3 2024	81,895	$9,162	$98.89	$89.46 - $109.06
Q2 2024	77,437	$7,813	$92.47	$84.85 - $98.69
Q1 2024	92,945	$8,592	$80.40	$70.63 - $88.03
Q4 2023	105,462	$7,833	$77.71	$69.27 - $86.20
Q3 2023	157,424	$12,548	$74.00	$68.78 - $80.66
Q2 2023	154,821	$11,588	$68.76	$63.88 - $74.46
Q1 2023	145,947	$7,815	$62.49	$57.72 - $68.73
Q4 2022	143,437	$9,005	$53.09	$42.43 - $60.74
Q3 2022	125,844	$5,768	$42.96	$39.03 - $45.57
Q2 2022	402,578	$18,313	$44.08	$40.02 - $48.24
Q1 2022	1,720,037	$83,284	$44.21	$41.45 - $46.74
Q4 2021	1,041,417	$44,014	$40.35	$35.60 - $42.71
Q3 2021	198,179	$7,789	$37.66	$34.74 - $40.45
Q2 2021	98,211	$3,824	$37.65	$35.16 - $39.25
Q1 2021	62,054	$2,381	$33.84	$29.70 - $37.41
Q4 2020	62,499	$2,255	$31.21	$27.15 - $34.38
Q3 2020	65,380	$1,912	$28.99	$24.93 - $32.03
Q2 2020	43,430	$1,244	$26.29	$19.90 - $34.00
Q1 2020	15,380	$438	$38.54	$21.43 - $45.95
Q4 2019	18,898	$811	$39.45	$38.15 - $40.92
Q3 2019	19,580	$822	$37.49	$35.20 - $40.76
Q2 2019	19,580	$726	$32.43	$30.49 - $35.41
Q1 2019	20,180	$652	$28.95	$23.84 - $31.43
Q4 2018	21,280	$569	$26.29	$23.57 - $28.53
Q3 2018	19,680	$587	$28.28	$24.96 - $29.78
Q2 2018	17,880	$473	$25.54	$24.44 - $27.51
Q1 2018	6,260	$536	$27.98	$26.36 - $30.04
Q4 2017	6,160	$559	$30.41	$28.31 - $32.52
Q3 2017	6,160	$607	$30.68	$28.69 - $31.53
Q2 2017	6,160	$575	$30.16	$29.16 - $31.45
Q1 2017	5,660	$536	$29.06	$26.69 - $30.44
Q4 2016	7,841	$677	$25.85	$24.24 - $28.02
Q3 2016	9,401	$745	$24.20	$21.82 - $26.99
Q2 2016	10,951	$789	$22.46	$21.40 - $23.18
Q1 2016	10,551	$750	$21.66	$18.96 - $22.72
Q4 2015	7,320	$511	$23.38	$21.55 - $24.98
Q3 2015	77,420	$5,688	$22.28	$20.37 - $23.77
Q2 2015	172,720	$11,565	$20.18	$18.95 - $21.56
Q1 2015	128,020	$7,886	$19.04	$18.28 - $19.97
Q4 2014	69,770	$4,123	$18.04	$16.64 - $19.05
Q3 2014	57,470	$3,145	$17.54	$16.79 - $18.46
Q2 2014	56,548	$3,248	$18.11	$17.63 - $18.55
Q1 2014	22,570	$1,299	$17.63	$16.56 - $18.88
Q4 2013	12,470	$744	$18.24	$17.07 - $18.95
Q3 2013	36,370	$1,969	$17.00	$16.17 - $17.71
Q2 2013	20,520	$1,055	$16.55	$15.68 - $17.32