ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319,263 Value ($000) $30,624 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 300,577 Value ($000) $27,271 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 286,148 Value ($000) $26,054 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 262,334 Value ($000) $25,231 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 232,416 Value ($000) $21,464 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 67,786 Value ($000) $7,584 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 67,160 Value ($000) $6,776 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 66,627 Value ($000) $6,159 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 48,056 Value ($000) $3,569 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 60,045 Value ($000) $4,786 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 169,592 Value ($000) $12,694 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 130,662 Value ($000) $8,868 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 250,100 Value ($000) $15,701 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 185,701 Value ($000) $8,457 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 138,089 Value ($000) $6,282 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 1,168,545 Value ($000) $56,581 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 1,133,740 Value ($000) $50,395 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 1,504,756 Value ($000) $57,452 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 2,452,610 Value ($000) $95,505 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 2,870,862 Value ($000) $110,155 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 2,475,380 Value ($000) $89,287 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 1,979,472 Value ($000) $57,900 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 2,005,447 Value ($000) $57,456 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 1,199,277 Value ($000) $34,131 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 1,053,356 Value ($000) $45,178 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 1,052,654 Value ($000) $44,190 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 1,045,750 Value ($000) $38,776 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 996,474 Value ($000) $32,206 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 145,915 Value ($000) $3,899 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 187,688 Value ($000) $5,595 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 194,268 Value ($000) $5,140 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 60,877 Value ($000) $5,210 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 66,782 Value ($000) $6,062 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 77,281 Value ($000) $7,613 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 74,831 Value ($000) $6,979 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 70,846 Value ($000) $6,713 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 73,728 Value ($000) $6,363 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 69,123 Value ($000) $5,479 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 67,635 Value ($000) $4,870 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 57,717 Value ($000) $4,104 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 57,181 Value ($000) $3,988 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 56,910 Value ($000) $4,181 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 61,899 Value ($000) $4,145 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 63,239 Value ($000) $3,896 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 49,340 Value ($000) $2,916 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 49,790 Value ($000) $2,725 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 49,780 Value ($000) $2,859 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 46,770 Value ($000) $2,691 Avg Close $17.63 Range $16.56 - $18.88