ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,799 Value ($000) $1,228 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 10,604 Value ($000) $962 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 11,533 Value ($000) $1,050 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 12,840 Value ($000) $1,235 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 21,597 Value ($000) $1,994 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 16,838 Value ($000) $1,884 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 14,631 Value ($000) $1,476 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 21,083 Value ($000) $1,949 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 20,864 Value ($000) $1,550 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 20,170 Value ($000) $1,608 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 20,442 Value ($000) $1,530 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 14,136 Value ($000) $959 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 11,021 Value ($000) $692 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 10,163 Value ($000) $462 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 10,104 Value ($000) $460 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 10,225 Value ($000) $495 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 10,134 Value ($000) $450 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 9,975 Value ($000) $381 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 10,417 Value ($000) $405 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 11,481 Value ($000) $441 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 11,990 Value ($000) $432 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 12,267 Value ($000) $358 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 11,193 Value ($000) $320 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 7,464 Value ($000) $212 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 7,440 Value ($000) $319 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 8,648 Value ($000) $363 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 8,541 Value ($000) $317 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 16,908 Value ($000) $546 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 16,908 Value ($000) $452 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 17,183 Value ($000) $512 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 16,932 Value ($000) $448 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 5,706 Value ($000) $488 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 5,319 Value ($000) $483 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 1,519 Value ($000) $150 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 27 Value ($000) $3 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 27 Value ($000) $3 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 165 Value ($000) $14 Avg Close $25.85 Range $24.24 - $28.02
Q2 2016
Shares 45 Value ($000) $3 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 38 Value ($000) $3 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 67 Value ($000) $5 Avg Close $23.38 Range $21.55 - $24.98
Q3 2014
Shares 170 Value ($000) $9 Avg Close $17.54 Range $16.79 - $18.46