ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,439 Value ($000) $7,716 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 78,487 Value ($000) $7,121 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 65,945 Value ($000) $6,004 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 47,554 Value ($000) $4,574 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 44,342 Value ($000) $4,095 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 32,096 Value ($000) $3,591 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 27,270 Value ($000) $2,751 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 21,826 Value ($000) $2,018 Avg Close $80.40 Range $70.63 - $88.03