ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,050 Value ($000) $964 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 9,133 Value ($000) $829 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 8,233 Value ($000) $750 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 7,225 Value ($000) $695 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 6,321 Value ($000) $584 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 8,127 Value ($000) $909 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 7,120 Value ($000) $718 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 2,315 Value ($000) $214 Avg Close $80.40 Range $70.63 - $88.03
Q2 2023
Shares 6,711 Value ($000) $502 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 411 Value ($000) $28 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 500 Value ($000) $31 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 15,300 Value ($000) $697 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 14,500 Value ($000) $660 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 16,500 Value ($000) $799 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 18,500 Value ($000) $822 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 15,700 Value ($000) $599 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 10,300 Value ($000) $401 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 29,000 Value ($000) $1,113 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 115,200 Value ($000) $4,155 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 74,300 Value ($000) $2,173 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 101,700 Value ($000) $2,914 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 4,200 Value ($000) $120 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 4,200 Value ($000) $180 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 88,900 Value ($000) $3,732 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 78,600 Value ($000) $2,914 Avg Close $32.43 Range $30.49 - $35.41
Q1 2018
Shares 8,700 Value ($000) $745 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 8,700 Value ($000) $790 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 8,700 Value ($000) $857 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 21,100 Value ($000) $1,968 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 57,168 Value ($000) $5,418 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 70,995 Value ($000) $6,126 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 100,495 Value ($000) $7,965 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 121,000 Value ($000) $8,712 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 117,900 Value ($000) $8,383 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 132,200 Value ($000) $9,221 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 125,900 Value ($000) $9,250 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 129,400 Value ($000) $8,665 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 103,400 Value ($000) $6,369 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 106,400 Value ($000) $6,288 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 111,400 Value ($000) $6,096 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 111,400 Value ($000) $6,399 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 111,800 Value ($000) $6,433 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 82,600 Value ($000) $4,930 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 52,800 Value ($000) $2,858 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 52,800 Value ($000) $2,714 Avg Close $16.55 Range $15.68 - $17.32