ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 8,528 Value ($000) $332 Avg Close $37.65 Range $35.16 - $39.25

Q1 2021

Shares 14,237 Value ($000) $546 Avg Close $33.84 Range $29.70 - $37.41

Q4 2020

Shares 11,897 Value ($000) $429 Avg Close $31.21 Range $27.15 - $34.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	8,528	$332	$37.65	$35.16 - $39.25
Q1 2021	14,237	$546	$33.84	$29.70 - $37.41
Q4 2020	11,897	$429	$31.21	$27.15 - $34.38