ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,391 Value ($000) $229 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 3,303 Value ($000) $300 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 3,082 Value ($000) $281 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 2,957 Value ($000) $284 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 2,496 Value ($000) $231 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 2,808 Value ($000) $314 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 2,554 Value ($000) $258 Avg Close $92.47 Range $84.85 - $98.69
Q2 2018
Shares 115,824 Value ($000) $3,065 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 38,559 Value ($000) $3,300 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 34,131 Value ($000) $3,098 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 31,933 Value ($000) $3,145 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 31,983 Value ($000) $2,984 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 32,898 Value ($000) $3,118 Avg Close $29.06 Range $26.69 - $30.44