ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

HARVEY INVESTMENT CO LLC's Holding History (CIK: 0001162781)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13,245 Value ($000) $1 Avg Close $62.49 Range $57.72 - $68.73

Q4 2022

Shares 13,245 Value ($000) $1 Avg Close $53.09 Range $42.43 - $60.74

Q3 2022

Shares 13,245 Value ($000) $603 Avg Close $42.96 Range $39.03 - $45.57

Q2 2022

Shares 11,745 Value ($000) $534 Avg Close $44.08 Range $40.02 - $48.24

Q1 2022

Shares 11,745 Value ($000) $569 Avg Close $44.21 Range $41.45 - $46.74

Q4 2021

Shares 13,515 Value ($000) $601 Avg Close $40.35 Range $35.60 - $42.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13,245	$1	$62.49	$57.72 - $68.73
Q4 2022	13,245	$1	$53.09	$42.43 - $60.74
Q3 2022	13,245	$603	$42.96	$39.03 - $45.57
Q2 2022	11,745	$534	$44.08	$40.02 - $48.24
Q1 2022	11,745	$569	$44.21	$41.45 - $46.74
Q4 2021	13,515	$601	$40.35	$35.60 - $42.71