ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,543 Value ($000) $915 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 9,580 Value ($000) $869 Avg Close $89.67 Range $84.81 - $94.51
Q1 2025
Shares 11,840 Value ($000) $1,139 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 12,350 Value ($000) $1,141 Avg Close $98.18 Range $88.53 - $110.75
Q2 2024
Shares 5,409 Value ($000) $546 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 2,962 Value ($000) $274 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 7,514 Value ($000) $558 Avg Close $77.71 Range $69.27 - $86.20
Q1 2021
Shares 127,700 Value ($000) $4,906 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 54,000 Value ($000) $1,945 Avg Close $31.21 Range $27.15 - $34.38
Q1 2019
Shares 9,446 Value ($000) $308 Avg Close $28.95 Range $23.84 - $31.43
Q1 2018
Shares 9,451 Value ($000) $809 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 7,931 Value ($000) $720 Avg Close $30.41 Range $28.31 - $32.52
Q2 2017
Shares 7,035 Value ($000) $656 Avg Close $30.16 Range $29.16 - $31.45
Q4 2016
Shares 4,421 Value ($000) $380 Avg Close $25.85 Range $24.24 - $28.02
Q4 2015
Shares 7,658 Value ($000) $535 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 4,848 Value ($000) $349 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 39,382 Value ($000) $2,605 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 9,180 Value ($000) $562 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 15,798 Value ($000) $930 Avg Close $18.04 Range $16.64 - $19.05
Q2 2014
Shares 16,855 Value ($000) $967 Avg Close $18.11 Range $17.63 - $18.55
Q3 2013
Shares 15,099 Value ($000) $817 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 17,213 Value ($000) $887 Avg Close $16.55 Range $15.68 - $17.32
Q1 2013
Shares 8,160 Value ($000) $427 Avg Close $15.21 Range $13.95 - $16.67