ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,268,601 Value ($000) $121,684 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 188,552 Value ($000) $17,107 Avg Close $89.67 Range $84.81 - $94.51
Q3 2024
Shares 180,040 Value ($000) $20,143 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 217,555 Value ($000) $22 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 227,877 Value ($000) $21 Avg Close $80.40 Range $70.63 - $88.03
Q3 2023
Shares 70,417 Value ($000) $6 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 126,469 Value ($000) $9 Avg Close $68.76 Range $63.88 - $74.46
Q2 2021
Shares 1,490,284 Value ($000) $58,032 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 2,111,289 Value ($000) $81,010 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 1,666,595 Value ($000) $60,114 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 1,847,406 Value ($000) $54,037 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 845,137 Value ($000) $24,213 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 143,635 Value ($000) $4,088 Avg Close $38.54 Range $21.43 - $45.95
Q1 2018
Shares 12,600 Value ($000) $1,078 Avg Close $27.98 Range $26.36 - $30.04
Q3 2017
Shares 71,028 Value ($000) $6,996 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 508,248 Value ($000) $47,414 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 358,445 Value ($000) $33,970 Avg Close $29.06 Range $26.69 - $30.44