ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,621 Value ($000) $870 Avg Close $92.47 Range $84.85 - $98.69

Q4 2023

Shares 7,960 Value ($000) $591 Avg Close $77.71 Range $69.27 - $86.20

Q3 2023

Shares 8,946 Value ($000) $713 Avg Close $74.00 Range $68.78 - $80.66

Q2 2023

Shares 11,621 Value ($000) $870 Avg Close $68.76 Range $63.88 - $74.46

Q1 2023

Shares 10,848 Value ($000) $736 Avg Close $62.49 Range $57.72 - $68.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,621	$870	$92.47	$84.85 - $98.69
Q4 2023	7,960	$591	$77.71	$69.27 - $86.20
Q3 2023	8,946	$713	$74.00	$68.78 - $80.66
Q2 2023	11,621	$870	$68.76	$63.88 - $74.46
Q1 2023	10,848	$736	$62.49	$57.72 - $68.73