ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,879 Value ($000) $6,703 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 79,772 Value ($000) $7,238 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 80,999 Value ($000) $7,375 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 83,542 Value ($000) $8,035 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 94,530 Value ($000) $8,730 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 97,339 Value ($000) $10,890 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 96,252 Value ($000) $9,711 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 93,965 Value ($000) $8,686 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 91,674 Value ($000) $6,809 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 78,014 Value ($000) $6,218 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 51,130 Value ($000) $4 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 2,450 Value ($000) $166 Avg Close $62.49 Range $57.72 - $68.73