ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

STEINBERG ASSET MANAGEMENT LLC's Holding History (CIK: 0001169883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,257 Value ($000) $7,123 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 75,534 Value ($000) $6,853 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 76,089 Value ($000) $6,928 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 77,821 Value ($000) $7,485 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 78,767 Value ($000) $7,274 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 80,089 Value ($000) $8,960 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 80,715 Value ($000) $8,143 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 82,835 Value ($000) $7,657 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 83,145 Value ($000) $6,175 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 83,877 Value ($000) $6,686 Avg Close $74.00 Range $68.78 - $80.66
Q4 2022
Shares 116,864 Value ($000) $7,337 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 116,864 Value ($000) $5,322 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 117,195 Value ($000) $5,331 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 118,220 Value ($000) $5,724 Avg Close $44.21 Range $41.45 - $46.74