ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 35,164 Value ($000) $3,202 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 35,650 Value ($000) $3,429 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 37,569 Value ($000) $3,469 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 38,891 Value ($000) $4,351 Avg Close $98.89 Range $89.46 - $109.06
Q1 2023
Shares 73,651 Value ($000) $4,999 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 75,160 Value ($000) $4,719 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 76,923 Value ($000) $3,503 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 78,458 Value ($000) $3,569 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 80,102 Value ($000) $3,879 Avg Close $44.21 Range $41.45 - $46.74
Q3 2019
Shares 9,583 Value ($000) $402 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 10,074 Value ($000) $374 Avg Close $32.43 Range $30.49 - $35.41