ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,675 Value ($000) $1,358 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 14,901 Value ($000) $1,352 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 37,030 Value ($000) $3,372 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 3,920 Value ($000) $377 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 223,160 Value ($000) $20,609 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 455,280 Value ($000) $50,937 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 1,139,981 Value ($000) $115,013 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 1,521,759 Value ($000) $140,671 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 1,244,953 Value ($000) $92,463 Avg Close $77.71 Range $69.27 - $86.20

Q3 2023

Shares 1,331,320 Value ($000) $106,120 Avg Close $74.00 Range $68.78 - $80.66

Q2 2023

Shares 1,775,991 Value ($000) $132,933 Avg Close $68.76 Range $63.88 - $74.46

Q1 2023

Shares 3,369,747 Value ($000) $228,705 Avg Close $62.49 Range $57.72 - $68.73

Q4 2022

Shares 3,619,183 Value ($000) $227,212 Avg Close $53.09 Range $42.43 - $60.74

Q3 2022

Shares 3,466,030 Value ($000) $157,843 Avg Close $42.96 Range $39.03 - $45.57

Q2 2022

Shares 1,498,300 Value ($000) $68,158 Avg Close $44.08 Range $40.02 - $48.24

Q1 2022

Shares 1,477,596 Value ($000) $71,545 Avg Close $44.21 Range $41.45 - $46.74

Q4 2021

Shares 698,009 Value ($000) $31,027 Avg Close $40.35 Range $35.60 - $42.71

Q3 2021

Shares 535,488 Value ($000) $20,445 Avg Close $37.66 Range $34.74 - $40.45

Q2 2021

Shares 531,013 Value ($000) $20,678 Avg Close $37.65 Range $35.16 - $39.25

Q1 2021

Shares 528,845 Value ($000) $20,292 Avg Close $33.84 Range $29.70 - $37.41

Q4 2020

Shares 527,706 Value ($000) $19,034 Avg Close $31.21 Range $27.15 - $34.38

Q3 2020

Shares 280,304 Value ($000) $8,199 Avg Close $28.99 Range $24.93 - $32.03

Q2 2020

Shares 59,605 Value ($000) $1,708 Avg Close $26.29 Range $19.90 - $34.00

Q1 2020

Shares 104,826 Value ($000) $2,983 Avg Close $38.54 Range $21.43 - $45.95

Q4 2019

Shares 105,860 Value ($000) $4,540 Avg Close $39.45 Range $38.15 - $40.92

Q3 2019

Shares 222,924 Value ($000) $9,358 Avg Close $37.49 Range $35.20 - $40.76

Q2 2019

Shares 222,924 Value ($000) $8,266 Avg Close $32.43 Range $30.49 - $35.41

Q1 2019

Shares 222,924 Value ($000) $7,205 Avg Close $28.95 Range $23.84 - $31.43

Q4 2018

Shares 222,924 Value ($000) $5,957 Avg Close $26.29 Range $23.57 - $28.53

Q3 2018

Shares 229,268 Value ($000) $6,834 Avg Close $28.28 Range $24.96 - $29.78

Q2 2018

Shares 764,658 Value ($000) $20,233 Avg Close $25.54 Range $24.44 - $27.51

Q1 2018

Shares 94,976 Value ($000) $8,129 Avg Close $27.98 Range $26.36 - $30.04

Q4 2017

Shares 164,600 Value ($000) $14,941 Avg Close $30.41 Range $28.31 - $32.52

Q3 2017

Shares 164,181 Value ($000) $16,172 Avg Close $30.68 Range $28.69 - $31.53

Q2 2017

Shares 145,941 Value ($000) $13,615 Avg Close $30.16 Range $29.16 - $31.45

Q1 2017

Shares 132,884 Value ($000) $12,593 Avg Close $29.06 Range $26.69 - $30.44

Q4 2016

Shares 124,191 Value ($000) $10,716 Avg Close $25.85 Range $24.24 - $28.02

Q3 2016

Shares 116,960 Value ($000) $9,270 Avg Close $24.20 Range $21.82 - $26.99

Q2 2016

Shares 117,141 Value ($000) $8,434 Avg Close $22.46 Range $21.40 - $23.18

Q1 2016

Shares 118,741 Value ($000) $8,442 Avg Close $21.66 Range $18.96 - $22.72

Q4 2015

Shares 119,041 Value ($000) $8,303 Avg Close $23.38 Range $21.55 - $24.98

Q3 2015

Shares 118,341 Value ($000) $8,695 Avg Close $22.28 Range $20.37 - $23.77

Q2 2015

Shares 118,341 Value ($000) $7,924 Avg Close $20.18 Range $18.95 - $21.56

Q1 2015

Shares 37,864 Value ($000) $2,332 Avg Close $19.04 Range $18.28 - $19.97

Q4 2014

Shares 4,378 Value ($000) $259 Avg Close $18.04 Range $16.64 - $19.05

Q2 2014

Shares 13,236 Value ($000) $760 Avg Close $18.11 Range $17.63 - $18.55

Q1 2014

Shares 11,878 Value ($000) $683 Avg Close $17.63 Range $16.56 - $18.88

Q4 2013

Shares 12,178 Value ($000) $727 Avg Close $18.24 Range $17.07 - $18.95

Q3 2013

Shares 11,898 Value ($000) $644 Avg Close $17.00 Range $16.17 - $17.71

Q2 2013

Shares 97,445 Value ($000) $5,010 Avg Close $16.55 Range $15.68 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,675	$1,358	$91.50	$82.45 - $97.60
Q3 2025	14,901	$1,352	$89.67	$84.81 - $94.51
Q2 2025	37,030	$3,372	$92.27	$82.49 - $96.92
Q1 2025	3,920	$377	$92.28	$87.42 - $97.40
Q4 2024	223,160	$20,609	$98.18	$88.53 - $110.75
Q3 2024	455,280	$50,937	$98.89	$89.46 - $109.06
Q2 2024	1,139,981	$115,013	$92.47	$84.85 - $98.69
Q1 2024	1,521,759	$140,671	$80.40	$70.63 - $88.03
Q4 2023	1,244,953	$92,463	$77.71	$69.27 - $86.20
Q3 2023	1,331,320	$106,120	$74.00	$68.78 - $80.66
Q2 2023	1,775,991	$132,933	$68.76	$63.88 - $74.46
Q1 2023	3,369,747	$228,705	$62.49	$57.72 - $68.73
Q4 2022	3,619,183	$227,212	$53.09	$42.43 - $60.74
Q3 2022	3,466,030	$157,843	$42.96	$39.03 - $45.57
Q2 2022	1,498,300	$68,158	$44.08	$40.02 - $48.24
Q1 2022	1,477,596	$71,545	$44.21	$41.45 - $46.74
Q4 2021	698,009	$31,027	$40.35	$35.60 - $42.71
Q3 2021	535,488	$20,445	$37.66	$34.74 - $40.45
Q2 2021	531,013	$20,678	$37.65	$35.16 - $39.25
Q1 2021	528,845	$20,292	$33.84	$29.70 - $37.41
Q4 2020	527,706	$19,034	$31.21	$27.15 - $34.38
Q3 2020	280,304	$8,199	$28.99	$24.93 - $32.03
Q2 2020	59,605	$1,708	$26.29	$19.90 - $34.00
Q1 2020	104,826	$2,983	$38.54	$21.43 - $45.95
Q4 2019	105,860	$4,540	$39.45	$38.15 - $40.92
Q3 2019	222,924	$9,358	$37.49	$35.20 - $40.76
Q2 2019	222,924	$8,266	$32.43	$30.49 - $35.41
Q1 2019	222,924	$7,205	$28.95	$23.84 - $31.43
Q4 2018	222,924	$5,957	$26.29	$23.57 - $28.53
Q3 2018	229,268	$6,834	$28.28	$24.96 - $29.78
Q2 2018	764,658	$20,233	$25.54	$24.44 - $27.51
Q1 2018	94,976	$8,129	$27.98	$26.36 - $30.04
Q4 2017	164,600	$14,941	$30.41	$28.31 - $32.52
Q3 2017	164,181	$16,172	$30.68	$28.69 - $31.53
Q2 2017	145,941	$13,615	$30.16	$29.16 - $31.45
Q1 2017	132,884	$12,593	$29.06	$26.69 - $30.44
Q4 2016	124,191	$10,716	$25.85	$24.24 - $28.02
Q3 2016	116,960	$9,270	$24.20	$21.82 - $26.99
Q2 2016	117,141	$8,434	$22.46	$21.40 - $23.18
Q1 2016	118,741	$8,442	$21.66	$18.96 - $22.72
Q4 2015	119,041	$8,303	$23.38	$21.55 - $24.98
Q3 2015	118,341	$8,695	$22.28	$20.37 - $23.77
Q2 2015	118,341	$7,924	$20.18	$18.95 - $21.56
Q1 2015	37,864	$2,332	$19.04	$18.28 - $19.97
Q4 2014	4,378	$259	$18.04	$16.64 - $19.05
Q2 2014	13,236	$760	$18.11	$17.63 - $18.55
Q1 2014	11,878	$683	$17.63	$16.56 - $18.88
Q4 2013	12,178	$727	$18.24	$17.07 - $18.95
Q3 2013	11,898	$644	$17.00	$16.17 - $17.71
Q2 2013	97,445	$5,010	$16.55	$15.68 - $17.32