ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,470 Value ($000) $324 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 3,470 Value ($000) $329 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 3,470 Value ($000) $299 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 3,470 Value ($000) $275 Avg Close $24.20 Range $21.82 - $26.99