ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,895 Value ($000) $757 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 12,748 Value ($000) $2,153 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 8,063 Value ($000) $734 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 23,308 Value ($000) $2,242 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 28,478 Value ($000) $2,630 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 30,208 Value ($000) $3,380 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 58,403 Value ($000) $5,892 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 38,408 Value ($000) $3,550 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 41,915 Value ($000) $3,113 Avg Close $77.71 Range $69.27 - $86.20
Q2 2023
Shares 8,000 Value ($000) $599 Avg Close $68.76 Range $63.88 - $74.46