ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,258 Value ($000) $11,823 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 118,182 Value ($000) $10,723 Avg Close $89.67 Range $84.81 - $94.51

Q1 2025

Shares 116,248 Value ($000) $11,181 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 113,602 Value ($000) $10,491 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 59,122 Value ($000) $6,615 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 23,200 Value ($000) $2,341 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 22,537 Value ($000) $2,060 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 10,558 Value ($000) $784 Avg Close $77.71 Range $69.27 - $86.20

Q3 2023

Shares 3,507 Value ($000) $280 Avg Close $74.00 Range $68.78 - $80.66

Q3 2017

Shares 187,196 Value ($000) $18,438 Avg Close $30.68 Range $28.69 - $31.53

Q2 2017

Shares 187,688 Value ($000) $17,509 Avg Close $30.16 Range $29.16 - $31.45

Q1 2017

Shares 185,074 Value ($000) $17,539 Avg Close $29.06 Range $26.69 - $30.44

Q4 2016

Shares 202,774 Value ($000) $17,497 Avg Close $25.85 Range $24.24 - $28.02

Q3 2016

Shares 50,691 Value ($000) $4,018 Avg Close $24.20 Range $21.82 - $26.99

Q2 2016

Shares 32,152 Value ($000) $2,316 Avg Close $22.46 Range $21.40 - $23.18

Q1 2016

Shares 27,561 Value ($000) $1,959 Avg Close $21.66 Range $18.96 - $22.72

Q4 2015

Shares 63,193 Value ($000) $4,408 Avg Close $23.38 Range $21.55 - $24.98

Q3 2015

Shares 64,982 Value ($000) $4,774 Avg Close $22.28 Range $20.37 - $23.77

Q2 2015

Shares 58,084 Value ($000) $3,890 Avg Close $20.18 Range $18.95 - $21.56

Q1 2015

Shares 34,594 Value ($000) $2,131 Avg Close $19.04 Range $18.28 - $19.97

Q4 2014

Shares 34,297 Value ($000) $2,011 Avg Close $18.04 Range $16.64 - $19.05

Q3 2014

Shares 27,197 Value ($000) $1,488 Avg Close $17.54 Range $16.79 - $18.46

Q2 2014

Shares 25,991 Value ($000) $1,493 Avg Close $18.11 Range $17.63 - $18.55

Q1 2014

Shares 31,361 Value ($000) $1,804 Avg Close $17.63 Range $16.56 - $18.88

Q4 2013

Shares 29,072 Value ($000) $1,735 Avg Close $18.24 Range $17.07 - $18.95

Q3 2013

Shares 24,372 Value ($000) $1,320 Avg Close $17.00 Range $16.17 - $17.71

Q2 2013

Shares 21,172 Value ($000) $0 Avg Close $16.55 Range $15.68 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,258	$11,823	$91.50	$82.45 - $97.60
Q3 2025	118,182	$10,723	$89.67	$84.81 - $94.51
Q1 2025	116,248	$11,181	$92.28	$87.42 - $97.40
Q4 2024	113,602	$10,491	$98.18	$88.53 - $110.75
Q3 2024	59,122	$6,615	$98.89	$89.46 - $109.06
Q2 2024	23,200	$2,341	$92.47	$84.85 - $98.69
Q1 2024	22,537	$2,060	$80.40	$70.63 - $88.03
Q4 2023	10,558	$784	$77.71	$69.27 - $86.20
Q3 2023	3,507	$280	$74.00	$68.78 - $80.66
Q3 2017	187,196	$18,438	$30.68	$28.69 - $31.53
Q2 2017	187,688	$17,509	$30.16	$29.16 - $31.45
Q1 2017	185,074	$17,539	$29.06	$26.69 - $30.44
Q4 2016	202,774	$17,497	$25.85	$24.24 - $28.02
Q3 2016	50,691	$4,018	$24.20	$21.82 - $26.99
Q2 2016	32,152	$2,316	$22.46	$21.40 - $23.18
Q1 2016	27,561	$1,959	$21.66	$18.96 - $22.72
Q4 2015	63,193	$4,408	$23.38	$21.55 - $24.98
Q3 2015	64,982	$4,774	$22.28	$20.37 - $23.77
Q2 2015	58,084	$3,890	$20.18	$18.95 - $21.56
Q1 2015	34,594	$2,131	$19.04	$18.28 - $19.97
Q4 2014	34,297	$2,011	$18.04	$16.64 - $19.05
Q3 2014	27,197	$1,488	$17.54	$16.79 - $18.46
Q2 2014	25,991	$1,493	$18.11	$17.63 - $18.55
Q1 2014	31,361	$1,804	$17.63	$16.56 - $18.88
Q4 2013	29,072	$1,735	$18.24	$17.07 - $18.95
Q3 2013	24,372	$1,320	$17.00	$16.17 - $17.71
Q2 2013	21,172	$0	$16.55	$15.68 - $17.32