ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,067 Value ($000) $870 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 16,969 Value ($000) $1,540 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 11,154 Value ($000) $1 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 29,259 Value ($000) $3 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 8,431 Value ($000) $1 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 8,431 Value ($000) $1 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 8,416 Value ($000) $1 Avg Close $92.47 Range $84.85 - $98.69
Q1 2023
Shares 8,416 Value ($000) $1 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 8,050 Value ($000) $1 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 83,412 Value ($000) $3,798 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 4,282 Value ($000) $194 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 4,719 Value ($000) $228 Avg Close $44.21 Range $41.45 - $46.74
Q3 2021
Shares 38,893 Value ($000) $1,484 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 201,196 Value ($000) $7,834 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 231,495 Value ($000) $8,882 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 207,022 Value ($000) $7,467 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 205,918 Value ($000) $6,023 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 210,201 Value ($000) $6,022 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 168,660 Value ($000) $4,800 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 169,933 Value ($000) $7,288 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 229,218 Value ($000) $9,622 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 254,320 Value ($000) $9,430 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 288,788 Value ($000) $9,333 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 343,223 Value ($000) $9,170 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 380,478 Value ($000) $11,342 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 375,895 Value ($000) $9,946 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 132,169 Value ($000) $11,312 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 133,067 Value ($000) $12,078 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 135,315 Value ($000) $13,328 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 128,567 Value ($000) $11,994 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 117,485 Value ($000) $11,134 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 157,080 Value ($000) $13,554 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 180,408 Value ($000) $14,299 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 192,453 Value ($000) $13,856 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 188,823 Value ($000) $13,425 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 191,983 Value ($000) $13,390 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 194,750 Value ($000) $14,308 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 168,865 Value ($000) $11,307 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 195,686 Value ($000) $12,054 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 215,834 Value ($000) $12,755 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 195,842 Value ($000) $10,716 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 211,569 Value ($000) $12,152 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 196,234 Value ($000) $11,291 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 132,265 Value ($000) $7,894 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 137,534 Value ($000) $7,444 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 201,361 Value ($000) $10,351 Avg Close $16.55 Range $15.68 - $17.32