ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 232,651 Value ($000) $21,485 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 236,586 Value ($000) $26,469 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 205,362 Value ($000) $20,719 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 204,027 Value ($000) $18,860 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 175,284 Value ($000) $13,018 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 577,026 Value ($000) $45,995 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 450,811 Value ($000) $33,743 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 298,379 Value ($000) $20,242 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 366,748 Value ($000) $23,021 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 338,000 Value ($000) $15,393 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 703,000 Value ($000) $31,987 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 672,309 Value ($000) $32,553 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 222,900 Value ($000) $9,877 Avg Close $40.35 Range $35.60 - $42.71
Q3 2020
Shares 118,103 Value ($000) $3,453 Avg Close $28.99 Range $24.93 - $32.03
Q1 2020
Shares 65,820 Value ($000) $1,873 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 411,563 Value ($000) $17,656 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 248,858 Value ($000) $10,440 Avg Close $37.49 Range $35.20 - $40.76
Q2 2017
Shares 24,000 Value ($000) $2,239 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 102,000 Value ($000) $9,667 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 91,500 Value ($000) $7,896 Avg Close $25.85 Range $24.24 - $28.02