ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,550 Value ($000) $3,623 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 35,701 Value ($000) $3,218 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 33,040 Value ($000) $2,992 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 30,404 Value ($000) $2,923 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 30,283 Value ($000) $2,785 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 29,378 Value ($000) $3,287 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 28,657 Value ($000) $2,883 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 27,951 Value ($000) $2,566 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 26,509 Value ($000) $1,966 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 25,939 Value ($000) $2,100 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 26,559 Value ($000) $1,960 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 25,590 Value ($000) $1,740 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 25,983 Value ($000) $1,629 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 24,440 Value ($000) $1,134 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 23,595 Value ($000) $1,049 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 21,860 Value ($000) $1,069 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 21,860 Value ($000) $971 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 20,725 Value ($000) $807 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 20,725 Value ($000) $807 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 19,821 Value ($000) $774 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 19,768 Value ($000) $713 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 18,798 Value ($000) $549 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 37,596 Value ($000) $1,068 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 17,444 Value ($000) $507 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 17,007 Value ($000) $731 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 17,007 Value ($000) $722 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 17,007 Value ($000) $631 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 17,007 Value ($000) $550 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 17,007 Value ($000) $454 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 17,007 Value ($000) $507 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 17,007 Value ($000) $450 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 5,669 Value ($000) $485 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 2,900 Value ($000) $263 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 5,200 Value ($000) $512 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 3,300 Value ($000) $308 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 3,200 Value ($000) $303 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 3,200 Value ($000) $276 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 3,200 Value ($000) $254 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 3,200 Value ($000) $230 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 3,200 Value ($000) $228 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 3,200 Value ($000) $223 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 3,000 Value ($000) $220 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 3,000 Value ($000) $201 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 3,000 Value ($000) $185 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 1,300 Value ($000) $77 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 1,300 Value ($000) $71 Avg Close $17.54 Range $16.79 - $18.46