ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,404 Value ($000) $518 Avg Close $91.50 Range $82.45 - $97.60
Q4 2024
Shares 13,688 Value ($000) $1,264 Avg Close $98.18 Range $88.53 - $110.75
Q2 2024
Shares 725,107 Value ($000) $73,156 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 338,237 Value ($000) $31,267 Avg Close $80.40 Range $70.63 - $88.03
Q2 2023
Shares 19,766 Value ($000) $1,479 Avg Close $68.76 Range $63.88 - $74.46
Q4 2021
Shares 98,791 Value ($000) $4,391 Avg Close $40.35 Range $35.60 - $42.71
Q3 2020
Shares 91,304 Value ($000) $2,671 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 786,891 Value ($000) $22,544 Avg Close $26.29 Range $19.90 - $34.00
Q1 2018
Shares 4,422 Value ($000) $378 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 3,397 Value ($000) $308 Avg Close $30.41 Range $28.31 - $32.52
Q1 2017
Shares 7,556 Value ($000) $716 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 5,537 Value ($000) $478 Avg Close $25.85 Range $24.24 - $28.02
Q2 2016
Shares 76,156 Value ($000) $5,483 Avg Close $22.46 Range $21.40 - $23.18
Q1 2015
Shares 349,689 Value ($000) $21,541 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 272,472 Value ($000) $16,103 Avg Close $18.04 Range $16.64 - $19.05