ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 14,442 Value ($000) $1,369 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 298,543 Value ($000) $25,761 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 110,293 Value ($000) $8,742 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 103,112 Value ($000) $7,424 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 91,915 Value ($000) $6,535 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 121,923 Value ($000) $8,504 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 167,159 Value ($000) $12,281 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 167,159 Value ($000) $11,193 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 92,890 Value ($000) $5,722 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 92,890 Value ($000) $5,490 Avg Close $18.04 Range $16.64 - $19.05