ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 76,717 Value ($000) $7,092 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 77,075 Value ($000) $5,724 Avg Close $77.71 Range $69.27 - $86.20

Q3 2023

Shares 77,088 Value ($000) $6,145 Avg Close $74.00 Range $68.78 - $80.66

Q2 2023

Shares 78,121 Value ($000) $5,847 Avg Close $68.76 Range $63.88 - $74.46

Q1 2023

Shares 77,112 Value ($000) $5,234 Avg Close $62.49 Range $57.72 - $68.73

Q4 2022

Shares 52,552 Value ($000) $3 Avg Close $53.09 Range $42.43 - $60.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	76,717	$7,092	$80.40	$70.63 - $88.03
Q4 2023	77,075	$5,724	$77.71	$69.27 - $86.20
Q3 2023	77,088	$6,145	$74.00	$68.78 - $80.66
Q2 2023	78,121	$5,847	$68.76	$63.88 - $74.46
Q1 2023	77,112	$5,234	$62.49	$57.72 - $68.73
Q4 2022	52,552	$3	$53.09	$42.43 - $60.74