ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,114 Value ($000) $6,342 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 53,860 Value ($000) $4,887 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 59,112 Value ($000) $5,382 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 71,953 Value ($000) $6,920 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 72,014 Value ($000) $6,650 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 62,658 Value ($000) $7,010 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 71,845 Value ($000) $7,248 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 44,554 Value ($000) $4,119 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 42,924 Value ($000) $3,188 Avg Close $77.71 Range $69.27 - $86.20

Q3 2023

Shares 33,882 Value ($000) $2,701 Avg Close $74.00 Range $68.78 - $80.66

Q2 2023

Shares 33,584 Value ($000) $2,514 Avg Close $68.76 Range $63.88 - $74.46

Q1 2023

Shares 32,933 Value ($000) $2,235 Avg Close $62.49 Range $57.72 - $68.73

Q4 2022

Shares 32,697 Value ($000) $2,053 Avg Close $53.09 Range $42.43 - $60.74

Q3 2022

Shares 37,151 Value ($000) $1,692 Avg Close $42.96 Range $39.03 - $45.57

Q2 2022

Shares 43,967 Value ($000) $2,000 Avg Close $44.08 Range $40.02 - $48.24

Q1 2022

Shares 59,630 Value ($000) $2,887 Avg Close $44.21 Range $41.45 - $46.74

Q4 2021

Shares 69,717 Value ($000) $3,099 Avg Close $40.35 Range $35.60 - $42.71

Q3 2021

Shares 74,611 Value ($000) $2,849 Avg Close $37.66 Range $34.74 - $40.45

Q2 2021

Shares 75,430 Value ($000) $2,937 Avg Close $37.65 Range $35.16 - $39.25

Q1 2021

Shares 66,592 Value ($000) $2,555 Avg Close $33.84 Range $29.70 - $37.41

Q4 2020

Shares 68,475 Value ($000) $2,470 Avg Close $31.21 Range $27.15 - $34.38

Q3 2020

Shares 70,355 Value ($000) $2,058 Avg Close $28.99 Range $24.93 - $32.03

Q2 2020

Shares 64,999 Value ($000) $1,862 Avg Close $26.29 Range $19.90 - $34.00

Q1 2020

Shares 44,332 Value ($000) $1,262 Avg Close $38.54 Range $21.43 - $45.95

Q4 2019

Shares 95,434 Value ($000) $4,093 Avg Close $39.45 Range $38.15 - $40.92

Q3 2019

Shares 92,161 Value ($000) $3,869 Avg Close $37.49 Range $35.20 - $40.76

Q2 2019

Shares 218,011 Value ($000) $8,084 Avg Close $32.43 Range $30.49 - $35.41

Q1 2019

Shares 113,521 Value ($000) $3,669 Avg Close $28.95 Range $23.84 - $31.43

Q4 2018

Shares 221,164 Value ($000) $5,910 Avg Close $26.29 Range $23.57 - $28.53

Q3 2018

Shares 125,512 Value ($000) $3,742 Avg Close $28.28 Range $24.96 - $29.78

Q2 2018

Shares 173,607 Value ($000) $4,594 Avg Close $25.54 Range $24.44 - $27.51

Q1 2018

Shares 70,154 Value ($000) $6,004 Avg Close $27.98 Range $26.36 - $30.04

Q4 2017

Shares 66,919 Value ($000) $6,074 Avg Close $30.41 Range $28.31 - $32.52

Q3 2017

Shares 62,289 Value ($000) $6,135 Avg Close $30.68 Range $28.69 - $31.53

Q2 2017

Shares 66,853 Value ($000) $6,237 Avg Close $30.16 Range $29.16 - $31.45

Q1 2017

Shares 61,315 Value ($000) $5,811 Avg Close $29.06 Range $26.69 - $30.44

Q4 2016

Shares 86,487 Value ($000) $7,463 Avg Close $25.85 Range $24.24 - $28.02

Q3 2016

Shares 53,353 Value ($000) $4,229 Avg Close $24.20 Range $21.82 - $26.99

Q2 2016

Shares 56,901 Value ($000) $4,097 Avg Close $22.46 Range $21.40 - $23.18

Q1 2016

Shares 61,928 Value ($000) $4,403 Avg Close $21.66 Range $18.96 - $22.72

Q4 2015

Shares 91,940 Value ($000) $6,413 Avg Close $23.38 Range $21.55 - $24.98

Q3 2015

Shares 30,651 Value ($000) $2,252 Avg Close $22.28 Range $20.37 - $23.77

Q2 2015

Shares 29,181 Value ($000) $1,954 Avg Close $20.18 Range $18.95 - $21.56

Q1 2015

Shares 28,974 Value ($000) $1,785 Avg Close $19.04 Range $18.28 - $19.97

Q4 2014

Shares 32,186 Value ($000) $1,902 Avg Close $18.04 Range $16.64 - $19.05

Q3 2014

Shares 6,651 Value ($000) $364 Avg Close $17.54 Range $16.79 - $18.46

Q2 2014

Shares 7,916 Value ($000) $455 Avg Close $18.11 Range $17.63 - $18.55

Q1 2014

Shares 7,916 Value ($000) $455 Avg Close $17.63 Range $16.56 - $18.88

Q4 2013

Shares 7,916 Value ($000) $473 Avg Close $18.24 Range $17.07 - $18.95

Q3 2013

Shares 10,657 Value ($000) $577 Avg Close $17.00 Range $16.17 - $17.71

Q2 2013

Shares 42,814 Value ($000) $2,201 Avg Close $16.55 Range $15.68 - $17.32

Q1 2013

Shares 33,152 Value ($000) $1,743 Avg Close $15.21 Range $13.95 - $16.67

Q4 2012

Shares 7,114 Value ($000) $313 Avg Close — Range —

Q3 2012

Shares 16,236 Value ($000) $676 Avg Close — Range —

Q2 2012

Shares 24,557 Value ($000) $975 Avg Close — Range —

Q1 2012

Shares 12,773 Value ($000) $476 Avg Close — Range —

Q4 2011

Shares 7,773 Value ($000) $289 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,114	$6,342	$91.50	$82.45 - $97.60
Q3 2025	53,860	$4,887	$89.67	$84.81 - $94.51
Q2 2025	59,112	$5,382	$92.27	$82.49 - $96.92
Q1 2025	71,953	$6,920	$92.28	$87.42 - $97.40
Q4 2024	72,014	$6,650	$98.18	$88.53 - $110.75
Q3 2024	62,658	$7,010	$98.89	$89.46 - $109.06
Q2 2024	71,845	$7,248	$92.47	$84.85 - $98.69
Q1 2024	44,554	$4,119	$80.40	$70.63 - $88.03
Q4 2023	42,924	$3,188	$77.71	$69.27 - $86.20
Q3 2023	33,882	$2,701	$74.00	$68.78 - $80.66
Q2 2023	33,584	$2,514	$68.76	$63.88 - $74.46
Q1 2023	32,933	$2,235	$62.49	$57.72 - $68.73
Q4 2022	32,697	$2,053	$53.09	$42.43 - $60.74
Q3 2022	37,151	$1,692	$42.96	$39.03 - $45.57
Q2 2022	43,967	$2,000	$44.08	$40.02 - $48.24
Q1 2022	59,630	$2,887	$44.21	$41.45 - $46.74
Q4 2021	69,717	$3,099	$40.35	$35.60 - $42.71
Q3 2021	74,611	$2,849	$37.66	$34.74 - $40.45
Q2 2021	75,430	$2,937	$37.65	$35.16 - $39.25
Q1 2021	66,592	$2,555	$33.84	$29.70 - $37.41
Q4 2020	68,475	$2,470	$31.21	$27.15 - $34.38
Q3 2020	70,355	$2,058	$28.99	$24.93 - $32.03
Q2 2020	64,999	$1,862	$26.29	$19.90 - $34.00
Q1 2020	44,332	$1,262	$38.54	$21.43 - $45.95
Q4 2019	95,434	$4,093	$39.45	$38.15 - $40.92
Q3 2019	92,161	$3,869	$37.49	$35.20 - $40.76
Q2 2019	218,011	$8,084	$32.43	$30.49 - $35.41
Q1 2019	113,521	$3,669	$28.95	$23.84 - $31.43
Q4 2018	221,164	$5,910	$26.29	$23.57 - $28.53
Q3 2018	125,512	$3,742	$28.28	$24.96 - $29.78
Q2 2018	173,607	$4,594	$25.54	$24.44 - $27.51
Q1 2018	70,154	$6,004	$27.98	$26.36 - $30.04
Q4 2017	66,919	$6,074	$30.41	$28.31 - $32.52
Q3 2017	62,289	$6,135	$30.68	$28.69 - $31.53
Q2 2017	66,853	$6,237	$30.16	$29.16 - $31.45
Q1 2017	61,315	$5,811	$29.06	$26.69 - $30.44
Q4 2016	86,487	$7,463	$25.85	$24.24 - $28.02
Q3 2016	53,353	$4,229	$24.20	$21.82 - $26.99
Q2 2016	56,901	$4,097	$22.46	$21.40 - $23.18
Q1 2016	61,928	$4,403	$21.66	$18.96 - $22.72
Q4 2015	91,940	$6,413	$23.38	$21.55 - $24.98
Q3 2015	30,651	$2,252	$22.28	$20.37 - $23.77
Q2 2015	29,181	$1,954	$20.18	$18.95 - $21.56
Q1 2015	28,974	$1,785	$19.04	$18.28 - $19.97
Q4 2014	32,186	$1,902	$18.04	$16.64 - $19.05
Q3 2014	6,651	$364	$17.54	$16.79 - $18.46
Q2 2014	7,916	$455	$18.11	$17.63 - $18.55
Q1 2014	7,916	$455	$17.63	$16.56 - $18.88
Q4 2013	7,916	$473	$18.24	$17.07 - $18.95
Q3 2013	10,657	$577	$17.00	$16.17 - $17.71
Q2 2013	42,814	$2,201	$16.55	$15.68 - $17.32
Q1 2013	33,152	$1,743	$15.21	$13.95 - $16.67
Q4 2012	7,114	$313	—	—
Q3 2012	16,236	$676	—	—
Q2 2012	24,557	$975	—	—
Q1 2012	12,773	$476	—	—
Q4 2011	7,773	$289	—	—