ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264 Value ($000) $25 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 264 Value ($000) $24 Avg Close $89.67 Range $84.81 - $94.51
Q2 2024
Shares 50 Value ($000) $5 Avg Close $92.47 Range $84.85 - $98.69