ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 712,237 Value ($000) $68,318 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 921,938 Value ($000) $83,647 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 1,844,422 Value ($000) $167,935 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 754,692 Value ($000) $72,586 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 820,923 Value ($000) $75,812 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 388,066 Value ($000) $43,417 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 304,237 Value ($000) $30,694 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 883,046 Value ($000) $81,629 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 666,566 Value ($000) $49,506 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 2,766 Value ($000) $220 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 884,243 Value ($000) $66,186 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 606,119 Value ($000) $41 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 381,471 Value ($000) $24 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 2,049,151 Value ($000) $93,318 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 673,472 Value ($000) $30,636 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 1,017,492 Value ($000) $49,267 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 688,549 Value ($000) $30,606 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 458,287 Value ($000) $17,497 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 365,868 Value ($000) $14,247 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 1,331,647 Value ($000) $51,095 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 1,082,572 Value ($000) $39,048 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 1,466,498 Value ($000) $42,895 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 1,556,282 Value ($000) $44,587 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 45,427 Value ($000) $1,293 Avg Close $38.54 Range $21.43 - $45.95
Q3 2019
Shares 19,035 Value ($000) $799 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 245,013 Value ($000) $9,085 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 327,250 Value ($000) $10,577 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 286,546 Value ($000) $7,657 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 297,045 Value ($000) $8,855 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 646,474 Value ($000) $17,106 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 525,338 Value ($000) $44,964 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 31,096 Value ($000) $2,823 Avg Close $30.41 Range $28.31 - $32.52
Q2 2017
Shares 65,277 Value ($000) $6,090 Avg Close $30.16 Range $29.16 - $31.45
Q4 2016
Shares 101,315 Value ($000) $8,742 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 109,147 Value ($000) $8,651 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 17,176 Value ($000) $1,237 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 28,057 Value ($000) $1,995 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 63,830 Value ($000) $4,452 Avg Close $23.38 Range $21.55 - $24.98
Q1 2015
Shares 31,198 Value ($000) $1,922 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 204,860 Value ($000) $12,107 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 417,348 Value ($000) $22,837 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 608,337 Value ($000) $34,943 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 29,713 Value ($000) $1,710 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 41,970 Value ($000) $2,505 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 77,876 Value ($000) $4,215 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 40,865 Value ($000) $2,101 Avg Close $16.55 Range $15.68 - $17.32